시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	25,200	150	-0.59%	42	403
04/01 15:15	25,200	200	-0.79%	5	361
04/01 15:10	25,150	200	-0.79%	2	356
04/01 14:55	25,200	150	-0.59%	1	354
04/01 14:50	25,150	200	-0.79%	1	353
04/01 14:25	25,150	200	-0.79%	1	352
04/01 14:10	25,200	200	-0.79%	20	351
04/01 13:10	25,250	100	-0.39%	143	331
04/01 13:05	25,250	100	-0.39%	28	188
04/01 12:20	25,250	100	-0.39%	1	160