시간	현재가	등락	등락률(%)	체결량	거래량
04/01 14:55	3,445	70	2.07%	1	55
04/01 14:30	3,440	65	1.93%	39	54
04/01 13:30	3,410	35	1.04%	1	15
04/01 12:30	3,350	25	-0.74%	1	14
04/01 12:00	3,400	25	0.74%	2	13
04/01 11:30	3,340	35	-1.04%	5	11
04/01 10:00	3,400	25	0.74%	1	6
04/01 09:30	3,390	15	0.44%	3	5
04/01 09:00	3,390	15	0.44%	2	2