시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,326	44	3.43%	15,296	995,307
04/01 15:15	1,326	44	3.43%	18,061	980,011
04/01 15:10	1,326	44	3.43%	4,985	961,950
04/01 15:05	1,326	44	3.43%	1,882	956,965
04/01 15:00	1,324	42	3.28%	5,677	955,083
04/01 14:55	1,326	44	3.43%	5,054	949,406
04/01 14:50	1,325	43	3.35%	3,654	944,352
04/01 14:45	1,326	44	3.43%	7,984	940,698
04/01 14:40	1,326	44	3.43%	9,104	932,714
04/01 14:35	1,328	46	3.59%	3,025	923,610