시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,560	260	6.05%	42,847	6,750,373
04/01 15:15	4,570	270	6.28%	57,849	6,707,526
04/01 15:10	4,580	280	6.51%	24,724	6,649,677
04/01 15:05	4,590	290	6.74%	29,057	6,624,953
04/01 15:00	4,635	335	7.79%	68,250	6,595,896
04/01 14:55	4,680	380	8.84%	330,127	6,527,646
04/01 14:50	4,630	330	7.67%	46,776	6,197,519
04/01 14:45	4,570	270	6.28%	11,506	6,150,743
04/01 14:40	4,575	275	6.40%	17,501	6,139,237
04/01 14:35	4,550	250	5.81%	8,203	6,121,736