시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,820	55	1.46%	274	19,361
04/01 15:15	3,795	30	0.80%	683	19,087
04/01 15:10	3,800	35	0.93%	54	18,404
04/01 15:05	3,800	35	0.93%	196	18,350
04/01 14:55	3,805	40	1.06%	953	18,154
04/01 14:50	3,810	45	1.20%	23	17,201
04/01 14:45	3,810	45	1.20%	200	17,178
04/01 14:20	3,815	50	1.33%	51	16,978
04/01 14:15	3,820	55	1.46%	14	16,927
04/01 14:05	3,825	60	1.59%	37	16,913