시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,995	15	0.50%	4,093	127,881
04/01 15:15	2,985	5	0.17%	477	123,788
04/01 15:10	2,985	5	0.00%	600	123,311
04/01 15:05	2,980	10	-0.33%	1,041	122,711
04/01 15:00	2,975	15	-0.50%	1,409	121,670
04/01 14:55	2,975	15	-0.50%	5,224	120,261
04/01 14:50	2,970	15	-0.50%	457	115,037
04/01 14:45	2,975	15	-0.50%	240	114,580
04/01 14:40	2,970	15	-0.50%	226	114,340
04/01 14:35	2,975	15	-0.50%	437	114,114