시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,415	40	1.19%	81,474	911,616
04/01 15:15	3,445	70	2.07%	14,322	830,142
04/01 15:10	3,450	75	2.22%	13,817	815,820
04/01 15:05	3,425	50	1.48%	6,076	802,003
04/01 15:00	3,430	55	1.63%	12,755	795,927
04/01 14:55	3,435	60	1.78%	19,546	783,172
04/01 14:50	3,435	60	1.78%	3,494	763,626
04/01 14:45	3,440	65	1.93%	5,926	760,132
04/01 14:40	3,445	70	2.07%	23,938	754,206
04/01 14:35	3,445	70	2.07%	10,835	730,268