시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,150	20	0.39%	87	47,770
04/01 15:15	5,160	30	0.58%	156	47,683
04/01 15:10	5,160	30	0.58%	289	47,527
04/01 15:05	5,160	30	0.58%	946	47,238
04/01 15:00	5,170	40	0.78%	7,624	46,292
04/01 14:55	5,160	30	0.58%	257	38,668
04/01 14:50	5,160	30	0.58%	363	38,411
04/01 14:45	5,170	40	0.78%	207	38,048
04/01 14:40	5,160	30	0.58%	997	37,841
04/01 14:35	5,160	30	0.58%	279	36,844