시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	226	3	1.35%	14,771	666,979
04/01 15:15	226	3	1.35%	9,301	652,208
04/01 15:10	226	3	1.35%	33,060	642,907
04/01 15:05	227	4	1.79%	3,678	609,847
04/01 15:00	226	3	1.35%	14,649	606,169
04/01 14:55	227	4	1.79%	4,600	591,520
04/01 14:50	227	4	1.79%	534	586,920
04/01 14:45	227	4	1.79%	7,155	586,386
04/01 14:40	227	4	1.79%	5,650	579,231
04/01 14:35	227	4	1.79%	360	573,581