시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,700	120	2.62%	1,239	29,861
04/01 15:15	4,680	100	2.18%	100	28,622
04/01 15:10	4,675	95	2.07%	64	28,522
04/01 14:55	4,685	105	2.29%	100	28,458
04/01 14:25	4,685	105	2.29%	11	28,358
04/01 14:15	4,690	110	2.40%	2	28,347
04/01 14:05	4,665	85	1.86%	170	28,345
04/01 13:55	4,695	115	2.51%	1,316	28,175
04/01 13:50	4,670	90	1.97%	665	26,859
04/01 13:45	4,700	120	2.62%	2	26,194