시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,012	18	1.81%	13,525	90,384
04/01 15:15	1,020	26	2.62%	1,149	76,859
04/01 15:10	1,020	26	2.62%	60	75,710
04/01 15:05	1,018	24	2.41%	1,020	75,650
04/01 15:00	1,018	24	2.41%	2,134	74,630
04/01 14:55	1,022	28	2.82%	4,656	72,496
04/01 14:50	1,022	28	2.82%	2	67,840
04/01 14:40	1,022	28	2.82%	346	67,838
04/01 14:35	1,021	27	2.72%	1,000	67,492
04/01 14:25	1,023	29	2.92%	2	66,492