시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,930	20	0.34%	1,988	155,999
04/01 15:15	5,930	20	0.34%	1,806	154,011
04/01 15:10	5,930	20	0.34%	953	152,205
04/01 15:05	5,930	50	0.85%	2,553	151,252
04/01 15:00	5,910	60	0.00%	4,545	148,699
04/01 14:55	5,920	10	0.17%	314	144,154
04/01 14:50	5,920	10	0.17%	3,386	143,840
04/01 14:45	5,940	30	0.51%	1,037	140,454
04/01 14:40	5,950	40	0.68%	907	139,417
04/01 14:35	5,950	40	0.68%	32	138,510