시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,035	10	-0.25%	8,175	251,084
04/01 15:15	4,070	25	0.62%	223	242,909
04/01 15:10	4,075	30	0.74%	839	242,686
04/01 15:05	4,090	45	1.11%	3,447	241,847
04/01 15:00	4,090	45	1.11%	4,143	238,400
04/01 14:55	4,065	20	0.49%	1,321	234,257
04/01 14:50	4,065	20	0.49%	28	232,936
04/01 14:45	4,062	17	0.42%	1,191	232,908
04/01 14:40	4,075	30	0.74%	2,813	231,717
04/01 14:35	4,065	20	0.49%	303	228,904