시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	2,860	50	1.78%	1,530	108,326
04/01 15:15	2,865	55	1.96%	404	106,796
04/01 15:10	2,870	60	2.14%	279	106,392
04/01 15:05	2,870	60	2.14%	531	106,113
04/01 15:00	2,870	60	2.14%	68	105,582
04/01 14:55	2,870	60	2.14%	530	105,514
04/01 14:50	2,870	60	2.14%	17	104,984
04/01 14:45	2,875	65	2.31%	6,260	104,967
04/01 14:40	2,855	45	1.60%	3	98,707
04/01 14:35	2,865	55	1.96%	921	98,704