시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	34,500	50	-0.14%	62	11,430
04/01 15:15	34,500	100	-0.29%	223	11,368
04/01 15:10	34,500	100	-0.29%	75	11,145
04/01 15:05	34,500	50	-0.14%	3	11,070
04/01 15:00	34,550	50	-0.14%	53	11,067
04/01 14:55	34,550	100	-0.29%	24	11,014
04/01 14:50	34,650	100	0.29%	22	10,990
04/01 14:45	34,650	100	-0.29%	785	10,968
04/01 14:40	34,500	100	-0.29%	215	10,183
04/01 14:35	34,500	75	-0.22%	76	9,968