시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,272	50	4.09%	9,708	1,253,056
04/01 15:15	1,272	50	4.09%	6,650	1,243,348
04/01 15:10	1,273	51	4.17%	5,347	1,236,698
04/01 15:05	1,272	50	4.09%	26,753	1,231,351
04/01 15:00	1,274	52	4.26%	8,323	1,204,598
04/01 14:55	1,274	52	4.26%	1,577	1,196,275
04/01 14:50	1,274	52	4.26%	4,983	1,194,698
04/01 14:45	1,275	53	4.34%	2,938	1,189,715
04/01 14:40	1,275	53	4.34%	688	1,186,777
04/01 14:35	1,275	53	4.34%	856	1,186,089