시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,795	60	1.27%	19,351	305,179
04/01 15:15	4,835	100	2.11%	5,014	285,828
04/01 15:10	4,820	85	1.80%	3,637	280,814
04/01 15:05	4,830	95	2.01%	2,599	277,177
04/01 15:00	4,820	85	1.80%	3,151	274,578
04/01 14:55	4,825	90	1.90%	5,463	271,427
04/01 14:50	4,825	90	1.90%	1,595	265,964
04/01 14:45	4,830	95	2.01%	7,077	264,369
04/01 14:40	4,825	90	1.90%	5,947	257,292
04/01 14:35	4,830	95	2.01%	2,205	251,345