시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	18,470	570	3.18%	2,064	147,942
04/01 15:15	18,460	560	3.13%	3,137	145,878
04/01 15:10	18,460	560	3.13%	1,820	142,741
04/01 15:05	18,440	540	3.02%	599	140,921
04/01 15:00	18,410	510	2.85%	1,196	140,322
04/01 14:55	18,460	560	3.13%	1,593	139,126
04/01 14:50	18,440	540	3.02%	534	137,533
04/01 14:45	18,440	540	3.02%	558	136,999
04/01 14:40	18,490	590	3.30%	1,277	136,441
04/01 14:35	18,500	600	3.35%	906	135,164