시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	21,300	500	2.40%	6,687	230,079
04/01 15:15	21,300	500	2.40%	4,740	223,392
04/01 15:10	21,250	450	2.16%	2,766	218,652
04/01 15:05	21,200	400	1.92%	945	215,886
04/01 15:00	21,250	450	2.16%	3,436	214,941
04/01 14:55	21,250	450	2.16%	576	211,505
04/01 14:50	21,250	450	2.16%	1,956	210,929
04/01 14:45	21,300	500	2.40%	282	208,973
04/01 14:40	21,350	550	2.64%	902	208,691
04/01 14:35	21,300	500	2.40%	996	207,789