시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	6,520	120	1.88%	613	46,337
04/01 15:15	6,530	130	2.03%	336	45,724
04/01 15:10	6,520	120	1.88%	103	45,388
04/01 15:05	6,520	120	1.88%	114	45,285
04/01 15:00	6,530	130	2.03%	794	45,171
04/01 14:50	6,530	130	2.03%	193	44,377
04/01 14:45	6,520	120	1.88%	94	44,184
04/01 14:40	6,510	110	1.72%	9	44,090
04/01 14:35	6,520	120	1.88%	460	44,081
04/01 14:30	6,520	120	1.88%	148	43,621