시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	33,500	600	1.82%	4,569	333,265
04/01 15:15	33,600	700	2.13%	2,080	328,696
04/01 15:10	33,650	750	2.28%	1,648	326,616
04/01 15:05	33,600	700	2.13%	3,987	324,968
04/01 15:00	33,700	800	2.43%	2,240	320,981
04/01 14:55	33,900	1,000	3.04%	4,057	318,741
04/01 14:50	33,900	1,000	3.04%	8,530	314,684
04/01 14:45	33,550	650	1.98%	1,187	306,154
04/01 14:40	33,600	700	2.13%	1,243	304,967
04/01 14:35	33,600	700	2.13%	1,903	303,724