시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	34,200	900	2.70%	73	8,082
04/01 15:15	34,100	800	2.40%	271	8,009
04/01 15:10	34,250	950	2.85%	408	7,738
04/01 15:05	34,050	750	2.25%	81	7,330
04/01 15:00	34,100	800	2.40%	87	7,249
04/01 14:55	34,150	850	2.55%	249	7,162
04/01 14:50	34,050	750	2.25%	74	6,913
04/01 14:45	34,050	750	2.25%	53	6,839
04/01 14:40	34,050	750	2.25%	40	6,786
04/01 14:35	34,100	800	2.40%	64	6,746