시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	13,000	700	5.69%	10,878	198,071
04/01 15:15	12,950	650	5.28%	6,549	187,193
04/01 15:10	12,970	670	5.45%	3,405	180,644
04/01 15:05	13,000	700	5.69%	8,432	177,239
04/01 15:00	12,930	630	5.12%	2,799	168,807
04/01 14:55	12,990	690	5.61%	2,560	166,008
04/01 14:50	13,000	700	5.69%	3,653	163,448
04/01 14:45	12,950	650	5.28%	715	159,795
04/01 14:40	12,970	670	5.45%	1,407	159,080
04/01 14:35	12,980	680	5.53%	951	157,673