시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,590	10	0.28%	2,429	72,691
04/01 15:15	3,595	15	0.42%	776	70,262
04/01 15:10	3,590	10	0.28%	1	69,486
04/01 15:05	3,605	25	0.70%	15	69,485
04/01 14:55	3,615	35	0.98%	1,260	69,470
04/01 14:50	3,615	35	0.98%	702	68,210
04/01 14:45	3,600	20	0.56%	345	67,508
04/01 14:40	3,605	25	0.70%	1,076	67,163
04/01 14:35	3,610	30	0.84%	4,454	66,087
04/01 14:30	3,605	25	0.70%	319	61,633