시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	13,460	340	2.59%	1,377	112,113
04/01 15:15	13,430	310	2.36%	780	110,736
04/01 15:10	13,430	310	2.36%	589	109,956
04/01 15:05	13,430	310	2.36%	590	109,367
04/01 15:00	13,470	350	2.67%	537	108,777
04/01 14:55	13,480	360	2.74%	967	108,240
04/01 14:50	13,470	350	2.67%	1,355	107,273
04/01 14:45	13,490	370	2.82%	1,821	105,918
04/01 14:40	13,480	360	2.74%	964	104,097
04/01 14:35	13,490	370	2.82%	2,227	103,133