시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	8,450	185	2.24%	301	432,722
04/01 15:15	8,435	170	2.06%	71	432,421
04/01 15:10	8,435	170	2.06%	6,954	432,350
04/01 15:05	8,435	170	2.06%	3,073	425,396
04/01 15:00	8,435	170	2.06%	1,784	422,323
04/01 14:55	8,440	175	2.12%	898	420,539
04/01 14:50	8,445	180	2.18%	21,737	419,641
04/01 14:45	8,440	175	2.12%	450	397,904
04/01 14:40	8,450	185	2.24%	396	397,454
04/01 14:35	8,445	180	2.18%	348	397,058