시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,395	190	4.52%	2,872	182,538
04/01 15:15	4,405	200	4.76%	5,365	179,666
04/01 15:10	4,355	150	3.57%	2,846	174,301
04/01 15:05	4,350	145	3.45%	587	171,455
04/01 15:00	4,355	150	3.57%	1,133	170,868
04/01 14:55	4,355	150	3.57%	1,405	169,735
04/01 14:50	4,360	155	3.69%	374	168,330
04/01 14:45	4,365	160	3.80%	722	167,956
04/01 14:40	4,370	165	3.92%	765	167,234
04/01 14:35	4,390	185	4.40%	1,290	166,469