시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	7,130	150	2.15%	295	113,749
04/01 15:15	7,140	160	2.29%	3,198	113,454
04/01 15:10	7,160	180	2.58%	2,646	110,256
04/01 15:05	7,190	210	3.01%	462	107,610
04/01 15:00	7,160	180	2.58%	188	107,148
04/01 14:55	7,160	180	2.58%	305	106,960
04/01 14:50	7,160	180	2.58%	48	106,655
04/01 14:45	7,200	220	3.15%	296	106,607
04/01 14:40	7,170	190	2.72%	457	106,311
04/01 14:35	7,160	180	2.58%	211	105,854