시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	6,445	210	3.37%	81	60,774
04/01 15:15	6,435	200	3.21%	5,056	60,693
04/01 15:10	6,435	200	3.21%	4,246	55,637
04/01 15:00	6,440	205	3.29%	1,335	51,391
04/01 14:55	6,440	205	3.29%	202	50,056
04/01 14:45	6,440	205	3.29%	203	49,854
04/01 14:40	6,420	185	2.97%	1,225	49,651
04/01 14:35	6,440	205	3.29%	204	48,426
04/01 14:30	6,440	205	3.29%	2	48,222
04/01 14:25	6,450	215	3.45%	315	48,220