시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	1,885	63	3.46%	7,274	212,425
04/01 15:15	1,910	88	4.83%	39,825	205,151
04/01 15:10	1,884	62	3.40%	1,821	165,326
04/01 15:05	1,883	61	3.35%	7,471	163,505
04/01 15:00	1,880	58	3.18%	3,136	156,034
04/01 14:55	1,877	55	3.02%	6,707	152,898
04/01 14:50	1,866	44	2.41%	888	146,191
04/01 14:45	1,866	44	2.41%	3,208	145,303
04/01 14:40	1,867	45	2.47%	110	142,095
04/01 14:35	1,871	49	2.69%	1,198	141,985