시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	51,100	1,250	2.51%	1,408	43,438
04/01 15:15	51,200	1,350	2.71%	498	42,030
04/01 15:10	51,200	1,350	2.71%	973	41,532
04/01 15:05	51,200	1,350	2.71%	747	40,559
04/01 15:00	51,200	1,350	2.71%	574	39,812
04/01 14:55	51,200	1,350	2.71%	1,336	39,238
04/01 14:50	51,200	1,350	2.71%	810	37,902
04/01 14:45	51,200	1,350	2.71%	650	37,092
04/01 14:40	51,200	1,350	2.71%	1,171	36,442
04/01 14:35	51,200	1,350	2.71%	800	35,271