시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	40,265	345	0.86%	39	206
04/01 15:00	40,200	280	0.70%	10	167
04/01 13:40	40,495	575	1.44%	1	157
04/01 13:30	40,525	605	1.52%	1	156
04/01 13:25	40,550	630	1.58%	2	155
04/01 13:00	40,575	655	1.64%	4	153
04/01 12:40	40,670	750	1.88%	1	149
04/01 12:30	40,910	990	2.48%	8	148
04/01 12:10	40,910	990	2.48%	25	140
04/01 10:40	40,995	1,075	2.69%	25	115