시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	33,255	305	0.93%	18	4,778
04/01 15:15	33,215	265	0.80%	102	4,760
04/01 15:05	33,215	265	0.80%	1	4,658
04/01 15:00	33,220	270	0.82%	4	4,657
04/01 14:55	33,210	260	0.79%	1	4,653
04/01 14:50	33,230	280	0.85%	28	4,652
04/01 14:40	33,240	290	0.88%	40	4,624
04/01 14:35	33,245	295	0.90%	1	4,584
04/01 14:30	33,230	280	0.85%	50	4,583
04/01 14:25	33,230	280	0.85%	1	4,533