시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	17,590	175	1.00%	402	2,550
04/01 15:05	17,585	170	0.98%	2	2,148
04/01 14:55	17,585	170	0.98%	31	2,146
04/01 14:50	17,585	170	0.98%	71	2,115
04/01 14:00	17,585	170	0.98%	250	2,044
04/01 13:45	17,585	170	0.98%	1	1,794
04/01 13:40	17,585	170	0.98%	130	1,793
04/01 12:55	17,585	170	0.98%	200	1,663
04/01 12:30	17,575	160	0.92%	10	1,463
04/01 12:05	17,580	165	0.95%	65	1,453