시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	14,870	530	-3.44%	661	104,894
04/01 15:15	14,940	460	-2.99%	11	104,233
04/01 15:10	14,930	570	-3.68%	453	104,222
04/01 15:05	14,980	580	-3.73%	149	103,769
04/01 15:00	14,940	500	-3.24%	81	103,620
04/01 14:55	15,030	400	-2.59%	211	103,539
04/01 14:50	15,030	580	-3.72%	641	103,328
04/01 14:45	14,810	600	-3.89%	357	102,687
04/01 14:40	14,850	600	-3.88%	268	102,330
04/01 14:35	14,820	600	-3.89%	809	102,062