시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	22,100	5,050	29.62%	8,986	789,368
04/01 15:15	22,100	5,050	29.62%	12,946	780,382
04/01 15:10	22,100	5,050	29.62%	7,164	767,436
04/01 15:05	22,100	5,050	29.62%	12,725	760,272
04/01 15:00	22,050	5,000	29.33%	7,864	747,547
04/01 14:55	22,050	5,000	29.33%	25,860	739,683
04/01 14:50	21,850	4,800	28.15%	5,286	713,823
04/01 14:45	21,800	4,750	27.86%	1,605	708,537
04/01 14:40	21,850	4,800	28.15%	3,110	706,932
04/01 14:35	21,850	4,800	28.15%	5,878	703,822