시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	10,530	60	0.57%	361	8,667
04/01 15:15	10,580	110	1.05%	6	8,306
04/01 15:10	10,570	100	0.96%	158	8,300
04/01 15:05	10,570	100	0.96%	114	8,142
04/01 15:00	10,590	120	1.15%	152	8,028
04/01 14:50	10,600	130	1.24%	1	7,876
04/01 14:40	10,600	130	1.24%	76	7,875
04/01 14:05	10,620	150	1.43%	188	7,799
04/01 14:00	10,630	160	1.53%	59	7,611
04/01 13:50	10,630	160	1.53%	13	7,552