시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	4,050	30	-0.74%	130	15,620
04/01 15:15	4,080	30	0.00%	165	15,490
04/01 15:10	4,075	5	-0.12%	57	15,325
04/01 15:05	4,075	35	-0.85%	114	15,268
04/01 15:00	4,065	15	-0.37%	551	15,154
04/01 14:55	4,080	35	0.00%	1,885	14,603
04/01 14:30	4,105	25	0.61%	1	12,718
04/01 14:25	4,105	25	0.61%	636	12,717
04/01 14:15	4,110	30	0.74%	10	12,081
04/01 14:05	4,110	30	0.74%	282	12,071