시간	현재가	등락	등락률(%)	체결량	거래량
04/01 14:20	27,495	110	0.40%	1	411
04/01 14:05	27,485	100	0.37%	1	410
04/01 14:00	27,485	100	0.37%	5	409
04/01 13:55	27,435	50	0.18%	1	404
04/01 13:05	27,400	15	0.05%	1	403
04/01 13:00	27,425	40	0.15%	5	402
04/01 12:55	27,425	40	0.15%	7	397
04/01 12:50	27,430	45	0.16%	4	390
04/01 12:45	27,425	40	0.15%	9	386
04/01 12:40	27,550	165	0.60%	6	377