시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	39,450	150	0.38%	383	18,573
04/01 15:15	39,500	200	0.51%	219	18,190
04/01 15:10	39,500	200	0.51%	35	17,971
04/01 15:05	39,500	200	0.51%	113	17,936
04/01 15:00	39,550	250	0.64%	181	17,823
04/01 14:55	39,550	250	0.64%	461	17,642
04/01 14:50	39,550	250	0.64%	29	17,181
04/01 14:45	39,500	200	0.51%	105	17,152
04/01 14:40	39,550	250	0.64%	152	17,047
04/01 14:35	39,600	300	0.76%	31	16,895