시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	16,500	1,180	7.70%	5,902	147,073
04/01 15:15	16,480	1,160	7.57%	9,142	141,171
04/01 15:10	16,350	1,030	6.72%	1,332	132,029
04/01 15:05	16,260	940	6.14%	1,207	130,697
04/01 15:00	16,350	1,030	6.72%	3,456	129,490
04/01 14:55	16,340	1,020	6.66%	3,596	126,034
04/01 14:50	16,190	870	5.68%	2,274	122,438
04/01 14:45	16,090	770	5.03%	1,852	120,164
04/01 14:40	16,000	680	4.44%	716	118,312
04/01 14:35	16,020	700	4.57%	339	117,596