시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,350	180	5.68%	469	46,974
04/01 15:15	3,320	150	4.73%	1,295	46,505
04/01 15:10	3,330	160	5.05%	918	45,210
04/01 15:05	3,330	160	5.05%	1,351	44,292
04/01 15:00	3,335	165	5.21%	565	42,941
04/01 14:55	3,350	180	5.68%	411	42,376
04/01 14:50	3,350	180	5.68%	103	41,965
04/01 14:45	3,350	180	5.68%	5	41,862
04/01 14:35	3,350	180	5.68%	5	41,857
04/01 14:30	3,355	185	5.84%	6	41,852