시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	14,700	330	2.30%	4,493	173,122
04/01 15:15	14,820	450	3.13%	13,395	168,629
04/01 15:10	14,650	280	1.95%	848	155,234
04/01 15:05	14,650	280	1.95%	1,877	154,386
04/01 15:00	14,660	290	2.02%	1,221	152,509
04/01 14:55	14,690	320	2.23%	441	151,288
04/01 14:50	14,700	330	2.30%	1,458	150,847
04/01 14:45	14,710	340	2.37%	329	149,389
04/01 14:40	14,740	370	2.57%	1,503	149,060
04/01 14:35	14,740	370	2.57%	207	147,557