시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	20,300	400	2.01%	267	17,183
04/01 15:15	20,300	400	2.01%	465	16,916
04/01 15:10	20,150	250	1.26%	475	16,451
04/01 15:05	20,200	300	1.51%	200	15,976
04/01 15:00	20,200	300	1.51%	225	15,776
04/01 14:55	20,250	350	1.76%	112	15,551
04/01 14:50	20,250	350	1.76%	406	15,439
04/01 14:45	20,250	350	1.76%	412	15,033
04/01 14:40	20,300	400	2.01%	315	14,621
04/01 14:35	20,300	400	2.01%	103	14,306