시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	5,420	270	5.24%	287	10,284
04/01 15:15	5,470	320	6.21%	1,082	9,997
04/01 15:10	5,510	360	6.99%	3,077	8,915
04/01 15:05	5,470	320	6.21%	595	5,838
04/01 14:55	5,380	230	4.47%	4	5,243
04/01 14:50	5,380	230	4.47%	4	5,239
04/01 14:20	5,410	260	5.05%	1	5,235
04/01 13:55	5,380	230	4.47%	67	5,234
04/01 13:40	5,450	300	5.83%	5	5,167
04/01 13:30	5,440	290	5.63%	2	5,162