시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	21,585	360	1.70%	1	33,793
04/01 15:15	21,675	450	2.12%	856	33,792
04/01 15:05	21,660	435	2.05%	753	32,936
04/01 15:00	21,640	415	1.96%	100	32,183
04/01 14:55	21,680	455	2.14%	1,467	32,083
04/01 14:50	21,700	475	2.24%	195	30,616
04/01 14:40	21,715	490	2.31%	329	30,421
04/01 14:35	21,715	490	2.31%	59	30,092
04/01 14:30	21,705	480	2.26%	579	30,033
04/01 14:25	21,705	480	2.26%	197	29,454