시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,200	30	0.95%	17	15,322
04/01 15:15	3,200	30	0.95%	81	15,305
04/01 15:10	3,200	30	0.95%	354	15,224
04/01 15:05	3,190	20	0.63%	1	14,870
04/01 15:00	3,190	20	0.63%	10	14,869
04/01 14:55	3,190	20	0.63%	134	14,859
04/01 14:50	3,190	20	0.63%	50	14,725
04/01 14:35	3,190	20	0.63%	16	14,675
04/01 14:30	3,190	20	0.63%	228	14,659
04/01 14:25	3,190	20	0.63%	4	14,431