시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	3,385	60	1.80%	3,161	234,203
04/01 15:15	3,385	60	1.80%	9,533	231,042
04/01 15:10	3,375	50	1.50%	23,573	221,509
04/01 15:05	3,385	60	1.80%	2,239	197,936
04/01 15:00	3,385	60	1.80%	2,380	195,697
04/01 14:55	3,395	70	2.11%	4,033	193,317
04/01 14:50	3,385	60	1.80%	3,092	189,284
04/01 14:45	3,380	55	1.65%	27,641	186,192
04/01 14:40	3,395	70	2.11%	5,172	158,551
04/01 14:35	3,395	70	2.11%	976	153,379