시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	49,550	250	0.51%	6,117	350,026
04/01 15:15	49,600	300	0.61%	5,507	343,909
04/01 15:10	49,700	400	0.81%	4,110	338,402
04/01 15:05	49,700	400	0.81%	5,014	334,292
04/01 15:00	49,650	350	0.71%	5,987	329,278
04/01 14:55	49,550	250	0.51%	2,357	323,291
04/01 14:50	49,550	250	0.51%	5,257	320,934
04/01 14:45	49,600	300	0.61%	4,416	315,677
04/01 14:40	49,650	350	0.71%	3,151	311,261
04/01 14:35	49,600	300	0.61%	4,113	308,110