시간	현재가	등락	등락률(%)	체결량	거래량
04/01 15:30	18,605	15	0.08%	1,948	11,587
04/01 15:15	18,595	5	0.03%	203	9,639
04/01 15:05	18,570	20	-0.11%	2	9,436
04/01 14:35	18,570	25	-0.13%	256	9,434
04/01 14:25	18,590	0	0.00%	6	9,178
04/01 14:20	18,595	5	0.03%	2	9,172
04/01 14:15	18,595	5	0.03%	2	9,170
04/01 13:35	18,580	10	-0.05%	1	9,168
04/01 13:30	18,585	5	-0.03%	17	9,167
04/01 13:10	18,585	35	-0.19%	57	9,150